Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.74 | 3.91 | 3.73 | 3.9 | 2803.00 |
| 31 Jan, 2024 | 3.87 | 3.87 | 3.86 | 3.86 | 1786.00 |
| 30 Jan, 2024 | 3.78 | 3.83 | 3.78 | 3.81 | 6124.00 |
| 29 Jan, 2024 | 3.74 | 3.76 | 3.64 | 3.72 | 5359.00 |
| 25 Jan, 2024 | 3.75 | 3.78 | 3.7 | 3.75 | 1795.00 |
| 24 Jan, 2024 | 3.53 | 3.72 | 3.53 | 3.64 | 15.65 Thousand |
| 23 Jan, 2024 | 3.7 | 3.72 | 3.6 | 3.61 | 10.89 Thousand |
| 22 Jan, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 2450.00 |
| 19 Jan, 2024 | 3.69 | 3.72 | 3.69 | 3.72 | 351.00 |
| 18 Jan, 2024 | 3.7 | 3.71 | 3.67 | 3.71 | 3046.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH