Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.85 | 3.92 | 3.8 | 3.85 | 4596.00 |
| 14 Feb, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 847.00 |
| 13 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 525.00 |
| 12 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 630.00 |
| 09 Feb, 2024 | 3.9 | 3.95 | 3.89 | 3.94 | 6941.00 |
| 08 Feb, 2024 | 3.8 | 3.89 | 3.8 | 3.86 | 1947.00 |
| 07 Feb, 2024 | 3.76 | 3.84 | 3.73 | 3.8 | 24.61 Thousand |
| 06 Feb, 2024 | 3.76 | 3.77 | 3.73 | 3.76 | 15.99 Thousand |
| 05 Feb, 2024 | 3.97 | 3.97 | 3.73 | 3.73 | 16.53 Thousand |
| 02 Feb, 2024 | 3.86 | 4.05 | 3.86 | 3.97 | 12.72 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH