Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.84 | 3.85 | 3.77 | 3.83 | 6506.00 |
| 28 Feb, 2024 | 3.87 | 3.87 | 3.84 | 3.85 | 448.00 |
| 27 Feb, 2024 | 3.83 | 3.86 | 3.81 | 3.86 | 1623.00 |
| 26 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 199.00 |
| 23 Feb, 2024 | 3.89 | 3.95 | 3.82 | 3.95 | 8869.00 |
| 22 Feb, 2024 | 3.83 | 3.94 | 3.77 | 3.94 | 1874.00 |
| 21 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 16.25 Thousand |
| 20 Feb, 2024 | 3.94 | 3.95 | 3.87 | 3.94 | 11.35 Thousand |
| 19 Feb, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 3179.00 |
| 16 Feb, 2024 | 3.92 | 3.92 | 3.85 | 3.92 | 119.62 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH