Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.61 | 3.61 | 3.44 | 3.55 | 20.17 Thousand |
| 13 Mar, 2024 | 3.6 | 3.65 | 3.44 | 3.65 | 109.05 Thousand |
| 12 Mar, 2024 | 3.76 | 3.84 | 3.7 | 3.7 | 16.11 Thousand |
| 11 Mar, 2024 | 3.7 | 3.89 | 3.7 | 3.89 | 4836.00 |
| 08 Mar, 2024 | 3.61 | 3.75 | 3.61 | 3.75 | 19.97 Thousand |
| 07 Mar, 2024 | 3.6 | 3.74 | 3.6 | 3.6 | 6619.00 |
| 06 Mar, 2024 | 3.68 | 3.73 | 3.6 | 3.6 | 12.91 Thousand |
| 05 Mar, 2024 | 3.71 | 3.75 | 3.7 | 3.7 | 924.00 |
| 04 Mar, 2024 | 3.65 | 3.75 | 3.62 | 3.75 | 12.89 Thousand |
| 01 Mar, 2024 | 3.72 | 3.83 | 3.72 | 3.82 | 2045.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH