Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 1174.00 |
| 15 Apr, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 13.25 Thousand |
| 12 Apr, 2024 | 3.19 | 3.22 | 3.18 | 3.21 | 4324.00 |
| 11 Apr, 2024 | 3.19 | 3.27 | 3.19 | 3.27 | 4455.00 |
| 10 Apr, 2024 | 3.3 | 3.32 | 3.19 | 3.19 | 37.8 Thousand |
| 09 Apr, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 545.00 |
| 08 Apr, 2024 | 3.36 | 3.4 | 3.34 | 3.34 | 10.4 Thousand |
| 05 Apr, 2024 | 3.39 | 3.39 | 3.36 | 3.36 | 3356.00 |
| 04 Apr, 2024 | 3.44 | 3.45 | 3.36 | 3.37 | 4158.00 |
| 03 Apr, 2024 | 3.36 | 3.5 | 3.36 | 3.5 | 54.74 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH