Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.81 | 2.9 | 2.8 | 2.82 | 7487.00 |
| 15 May, 2024 | 2.72 | 2.75 | 2.55 | 2.75 | 33.95 Thousand |
| 14 May, 2024 | 2.85 | 2.85 | 2.75 | 2.75 | 6769.00 |
| 13 May, 2024 | 2.92 | 2.95 | 2.77 | 2.8 | 5239.00 |
| 10 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 400.00 |
| 09 May, 2024 | 3.06 | 3.06 | 2.87 | 2.98 | 5546.00 |
| 08 May, 2024 | 3.09 | 3.09 | 2.91 | 3.06 | 29.71 Thousand |
| 07 May, 2024 | 3.14 | 3.14 | 3.08 | 3.09 | 17.48 Thousand |
| 06 May, 2024 | 3.1 | 3.15 | 3.09 | 3.1 | 25.16 Thousand |
| 03 May, 2024 | 3.13 | 3.13 | 3.08 | 3.08 | 19.27 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH