Serko Limited (SKO.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 482.00 |
| 02 Oct, 2023 | 4.0 | 4.0 | 3.93 | 3.95 | 9536.00 |
| 29 Sep, 2023 | 4.07 | 4.09 | 3.99 | 4.0 | 5360.00 |
| 28 Sep, 2023 | 4.02 | 4.13 | 4.0 | 4.07 | 23.57 Thousand |
| 27 Sep, 2023 | 3.99 | 4.07 | 3.99 | 4.0 | 5871.00 |
| 26 Sep, 2023 | 3.94 | 3.98 | 3.94 | 3.98 | 2118.00 |
| 25 Sep, 2023 | 3.87 | 3.95 | 3.86 | 3.95 | 11.65 Thousand |
| 22 Sep, 2023 | 3.75 | 3.86 | 3.75 | 3.86 | 14.24 Thousand |
| 21 Sep, 2023 | 3.74 | 3.8 | 3.74 | 3.8 | 1992.00 |
| 20 Sep, 2023 | 3.69 | 3.74 | 3.69 | 3.74 | 1898.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH