Serko Limited (SKO.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2.00 |
| 08 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 679.00 |
| 05 Jul, 2024 | 3.04 | 3.12 | 2.93 | 3.12 | 7244.00 |
| 03 Jul, 2024 | 3.09 | 3.24 | 3.06 | 3.2 | 4225.00 |
| 02 Jul, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 5973.00 |
| 01 Jul, 2024 | 2.8 | 2.94 | 2.59 | 2.93 | 15.54 Thousand |
| 28 Jun, 2024 | 2.8 | 2.8 | 2.67 | 2.71 | 43.75 Thousand |
| 27 Jun, 2024 | 2.89 | 2.94 | 2.88 | 2.94 | 5043.00 |
| 26 Jun, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 34.00 |
| 25 Jun, 2024 | 2.89 | 2.9 | 2.89 | 2.9 | 4009.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH