Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.15 | 3.18 | 3.09 | 3.09 | 41.51 Thousand |
| 01 May, 2024 | 3.36 | 3.36 | 3.08 | 3.1 | 44.86 Thousand |
| 30 Apr, 2024 | 3.25 | 3.46 | 3.25 | 3.36 | 27.92 Thousand |
| 29 Apr, 2024 | 2.93 | 2.94 | 2.79 | 2.86 | 17.87 Thousand |
| 26 Apr, 2024 | 3.01 | 3.01 | 2.93 | 2.93 | 2440.00 |
| 24 Apr, 2024 | 2.95 | 3.04 | 2.95 | 3.03 | 20.74 Thousand |
| 23 Apr, 2024 | 3.01 | 3.1 | 2.92 | 3.1 | 23.05 Thousand |
| 19 Apr, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 8997.00 |
| 18 Apr, 2024 | 3.09 | 3.18 | 3.09 | 3.18 | 5962.00 |
| 17 Apr, 2024 | 3.05 | 3.16 | 3.05 | 3.16 | 2948.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH