Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.88 | 3.99 | 3.85 | 3.88 | 9008.00 |
| 13 Dec, 2023 | 3.85 | 4.01 | 3.85 | 3.87 | 9924.00 |
| 12 Dec, 2023 | 3.83 | 4.0 | 3.83 | 4.0 | 6105.00 |
| 11 Dec, 2023 | 3.82 | 3.9 | 3.79 | 3.9 | 1710.00 |
| 08 Dec, 2023 | 3.91 | 3.91 | 3.82 | 3.82 | 1206.00 |
| 07 Dec, 2023 | 3.89 | 3.95 | 3.86 | 3.95 | 5876.00 |
| 06 Dec, 2023 | 3.81 | 3.91 | 3.8 | 3.91 | 20.19 Thousand |
| 05 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.93 | 12.96 Thousand |
| 04 Dec, 2023 | 3.9 | 4.01 | 3.89 | 4.0 | 26.27 Thousand |
| 01 Dec, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1160.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH