Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 7512.00 |
| 01 Dec, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 7512.00 |
| 29 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 733.00 |
| 27 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 4400.00 |
| 26 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Nov, 2024 | 3.48 | 3.6 | 3.43 | 3.6 | 7156.00 |
| 24 Nov, 2024 | 3.48 | 3.6 | 3.43 | 3.6 | 7156.00 |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10 Thousand |
| 21 Nov, 2024 | 3.36 | 3.5 | 3.31 | 3.5 | 5348.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH