Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 688.00 |
| 24 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 Dec, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 5.00 |
| 22 Dec, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 5.00 |
| 20 Dec, 2024 | 3.27 | 3.34 | 3.25 | 3.34 | 5706.00 |
| 19 Dec, 2024 | 3.29 | 3.33 | 3.29 | 3.33 | 5.00 |
| 18 Dec, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 2.00 |
| 17 Dec, 2024 | 3.27 | 3.37 | 3.26 | 3.31 | 2729.00 |
| 16 Dec, 2024 | 3.39 | 3.39 | 3.27 | 3.27 | 962.00 |
| 15 Dec, 2024 | 3.39 | 3.39 | 3.27 | 3.27 | 962.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH