Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.38 | 3.43 | 3.35 | 3.36 | 1788.00 |
| 12 Dec, 2024 | 3.34 | 3.41 | 3.34 | 3.41 | 4657.00 |
| 11 Dec, 2024 | 3.29 | 3.34 | 3.26 | 3.34 | 2720.00 |
| 10 Dec, 2024 | 3.51 | 3.54 | 3.51 | 3.51 | 11.6 Thousand |
| 09 Dec, 2024 | 3.45 | 3.51 | 3.45 | 3.51 | 18.35 Thousand |
| 08 Dec, 2024 | 3.45 | 3.51 | 3.45 | 3.51 | 18.35 Thousand |
| 06 Dec, 2024 | 3.45 | 3.45 | 3.44 | 3.45 | 689.00 |
| 05 Dec, 2024 | 3.36 | 3.4 | 3.29 | 3.4 | 9961.00 |
| 04 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 295.00 |
| 03 Dec, 2024 | 3.32 | 3.39 | 3.32 | 3.39 | 3638.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH