Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1392.00 |
| 19 Nov, 2024 | 3.37 | 3.37 | 3.36 | 3.37 | 2107.00 |
| 18 Nov, 2024 | 3.26 | 3.38 | 3.26 | 3.38 | 1113.00 |
| 17 Nov, 2024 | 3.26 | 3.38 | 3.26 | 3.38 | 1113.00 |
| 15 Nov, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 1768.00 |
| 14 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3163.00 |
| 13 Nov, 2024 | 3.35 | 3.45 | 3.35 | 3.4 | 11.03 Thousand |
| 12 Nov, 2024 | 3.55 | 3.55 | 3.26 | 3.39 | 1738.00 |
| 11 Nov, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.00 |
| 10 Nov, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH