Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 11.3 Thousand |
| 07 Nov, 2024 | 3.5 | 3.53 | 3.4 | 3.53 | 8045.00 |
| 06 Nov, 2024 | 3.42 | 3.53 | 3.42 | 3.53 | 56.61 Thousand |
| 05 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3835.00 |
| 04 Nov, 2024 | 3.3 | 3.4 | 3.25 | 3.4 | 7635.00 |
| 03 Nov, 2024 | 3.3 | 3.4 | 3.25 | 3.4 | 7635.00 |
| 01 Nov, 2024 | 3.17 | 3.22 | 3.15 | 3.2 | 33.8 Thousand |
| 31 Oct, 2024 | 3.1 | 3.15 | 3.1 | 3.1 | 2423.00 |
| 30 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.07 | 24.63 Thousand |
| 29 Oct, 2024 | 2.96 | 3.1 | 2.95 | 3.0 | 23.45 Thousand |
SNK
3512
8418
FEDFINA
OVBC
WGSH