Serko Limited (SKO.AX)
AUD 3.21
(7.72%)
AUD 3.21
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.33 | 3.5 | 3.33 | 3.5 | 281.00 |
| 06 Jan, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 4751.00 |
| 05 Jan, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 4751.00 |
| 03 Jan, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 02 Jan, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Jan, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 31 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 30 Dec, 2024 | 3.34 | 3.49 | 3.34 | 3.49 | 1204.00 |
| 29 Dec, 2024 | 3.34 | 3.49 | 3.34 | 3.49 | 1204.00 |
| 27 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 688.00 |
SNK
3512
8418
FEDFINA
OVBC
WGSH