Select Harvests Limited (SHV.AX)
AUD 4.98
(1.22%)
AUD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.21 | 4.46 | 4.21 | 4.39 | 269.41 Thousand |
| 15 Nov, 2023 | 4.09 | 4.22 | 4.08 | 4.21 | 181.84 Thousand |
| 14 Nov, 2023 | 4.0 | 4.09 | 3.99 | 4.07 | 83.73 Thousand |
| 13 Nov, 2023 | 4.09 | 4.1 | 4.0 | 4.02 | 137.19 Thousand |
| 10 Nov, 2023 | 4.11 | 4.11 | 3.96 | 4.08 | 97.75 Thousand |
| 09 Nov, 2023 | 4.1 | 4.1 | 3.96 | 4.05 | 197.71 Thousand |
| 08 Nov, 2023 | 4.0 | 4.1 | 3.99 | 4.06 | 296.23 Thousand |
| 07 Nov, 2023 | 4.02 | 4.04 | 3.98 | 4.01 | 70.52 Thousand |
| 06 Nov, 2023 | 3.85 | 4.06 | 3.85 | 3.99 | 98.63 Thousand |
| 03 Nov, 2023 | 3.84 | 4.04 | 3.84 | 4.01 | 214.68 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3