Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.33 | 3.42 | 3.2 | 3.2 | 288.71 Thousand |
| 30 Nov, 2023 | 3.36 | 3.37 | 3.28 | 3.33 | 464.4 Thousand |
| 29 Nov, 2023 | 3.25 | 3.45 | 3.23 | 3.4 | 862.4 Thousand |
| 28 Nov, 2023 | 3.65 | 3.67 | 3.07 | 3.21 | 4.61 Million |
| 27 Nov, 2023 | 3.88 | 3.88 | 3.59 | 3.63 | 2.6 Million |
| 24 Nov, 2023 | 4.16 | 4.37 | 3.84 | 3.85 | 339.28 Thousand |
| 23 Nov, 2023 | 4.07 | 4.33 | 4.07 | 4.3 | 209.18 Thousand |
| 22 Nov, 2023 | 4.24 | 4.27 | 4.17 | 4.26 | 128.92 Thousand |
| 21 Nov, 2023 | 4.16 | 4.25 | 4.16 | 4.25 | 78.56 Thousand |
| 20 Nov, 2023 | 4.18 | 4.24 | 4.16 | 4.21 | 98.04 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3