Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.89 | 3.94 | 3.81 | 3.85 | 194.82 Thousand |
| 02 Feb, 2024 | 3.93 | 3.93 | 3.77 | 3.89 | 390.88 Thousand |
| 01 Feb, 2024 | 3.66 | 3.91 | 3.65 | 3.9 | 501.59 Thousand |
| 31 Jan, 2024 | 3.59 | 3.8 | 3.59 | 3.66 | 935.72 Thousand |
| 30 Jan, 2024 | 3.15 | 3.21 | 3.08 | 3.13 | 520.34 Thousand |
| 29 Jan, 2024 | 2.98 | 3.16 | 2.98 | 3.11 | 576.93 Thousand |
| 25 Jan, 2024 | 2.91 | 3.04 | 2.87 | 2.98 | 494.19 Thousand |
| 24 Jan, 2024 | 2.89 | 2.9 | 2.83 | 2.9 | 420.11 Thousand |
| 23 Jan, 2024 | 2.91 | 2.94 | 2.87 | 2.89 | 238.61 Thousand |
| 22 Jan, 2024 | 2.91 | 2.96 | 2.85 | 2.91 | 439.51 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3