Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.15 | 3.19 | 3.04 | 3.07 | 408.53 Thousand |
| 14 Dec, 2023 | 3.13 | 3.27 | 3.09 | 3.14 | 509.4 Thousand |
| 13 Dec, 2023 | 3.25 | 3.33 | 3.07 | 3.11 | 421.23 Thousand |
| 12 Dec, 2023 | 3.3 | 3.35 | 3.22 | 3.26 | 252.98 Thousand |
| 11 Dec, 2023 | 3.25 | 3.37 | 3.22 | 3.25 | 423.8 Thousand |
| 08 Dec, 2023 | 3.15 | 3.33 | 3.15 | 3.25 | 328.42 Thousand |
| 07 Dec, 2023 | 3.25 | 3.32 | 3.15 | 3.17 | 392.22 Thousand |
| 06 Dec, 2023 | 3.18 | 3.4 | 3.17 | 3.34 | 251.98 Thousand |
| 05 Dec, 2023 | 3.29 | 3.31 | 3.15 | 3.17 | 681.68 Thousand |
| 04 Dec, 2023 | 3.25 | 3.32 | 3.23 | 3.29 | 372.46 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3