Select Harvests Limited (SHV.AX)
AUD 4.98
(1.22%)
AUD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.28 | 4.33 | 4.2 | 4.23 | 320.61 Thousand |
| 18 Oct, 2023 | 4.2 | 4.3 | 4.18 | 4.28 | 167.11 Thousand |
| 17 Oct, 2023 | 4.04 | 4.19 | 4.04 | 4.17 | 320.59 Thousand |
| 16 Oct, 2023 | 4.13 | 4.13 | 4.07 | 4.09 | 65.57 Thousand |
| 13 Oct, 2023 | 3.96 | 4.12 | 3.96 | 4.11 | 84.62 Thousand |
| 12 Oct, 2023 | 4.03 | 4.14 | 4.0 | 4.06 | 291.15 Thousand |
| 11 Oct, 2023 | 3.99 | 4.05 | 3.94 | 4.05 | 270.85 Thousand |
| 10 Oct, 2023 | 3.96 | 3.99 | 3.91 | 3.97 | 93.44 Thousand |
| 09 Oct, 2023 | 3.97 | 3.97 | 3.86 | 3.94 | 116.18 Thousand |
| 06 Oct, 2023 | 3.99 | 3.99 | 3.9 | 3.96 | 170.69 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3