AUD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 1.37 Million |
18 Feb, 2025 | 1.74 | 1.74 | 1.71 | 1.73 | 1.33 Million |
17 Feb, 2025 | 1.72 | 1.74 | 1.7 | 1.74 | 1.32 Million |
14 Feb, 2025 | 1.71 | 1.73 | 1.7 | 1.72 | 1.08 Million |
13 Feb, 2025 | 1.69 | 1.74 | 1.69 | 1.69 | 3.1 Million |
12 Feb, 2025 | 1.65 | 1.68 | 1.64 | 1.68 | 1.55 Million |
11 Feb, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 1.1 Million |
10 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.56 Million |
09 Feb, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 1.56 Million |
07 Feb, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 838.82 Thousand |
MAXQ
2302
SCOUT
ALEX
PAG
MLGRC