AUD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 714.89 Thousand |
13 Mar, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 1.43 Million |
12 Mar, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 1.35 Million |
11 Mar, 2025 | 1.76 | 1.77 | 1.72 | 1.74 | 1.19 Million |
10 Mar, 2025 | 1.77 | 1.78 | 1.76 | 1.76 | 1.3 Million |
07 Mar, 2025 | 1.84 | 1.84 | 1.77 | 1.77 | 1.19 Million |
06 Mar, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.28 Million |
05 Mar, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.81 Million |
04 Mar, 2025 | 1.81 | 1.85 | 1.8 | 1.85 | 1.8 Million |
03 Mar, 2025 | 1.79 | 1.82 | 1.78 | 1.81 | 1.55 Million |
MAXQ
2302
SCOUT
ALEX
PAG
MLGRC