AUD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 92.44 Thousand |
06 Jun, 2025 | 1.81 | 1.84 | 1.8 | 1.81 | 515.32 Thousand |
05 Jun, 2025 | 1.82 | 1.82 | 1.8 | 1.81 | 613.49 Thousand |
04 Jun, 2025 | 1.8 | 1.83 | 1.8 | 1.82 | 442.65 Thousand |
03 Jun, 2025 | 1.77 | 1.81 | 1.77 | 1.8 | 923.11 Thousand |
02 Jun, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 562.91 Thousand |
30 May, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 639.01 Thousand |
29 May, 2025 | 1.78 | 1.79 | 1.75 | 1.76 | 616.14 Thousand |
28 May, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 686.73 Thousand |
27 May, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 663.12 Thousand |
MAXQ
2302
SCOUT
ALEX
PAG
MLGRC