Rural Funds Group (RFF.AX)
AUD 1.81
(0.56%)
AUD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.83 | 1.84 | 1.81 | 1.84 | 705.46 Thousand |
| 08 May, 2025 | 1.82 | 1.84 | 1.8 | 1.82 | 386.33 Thousand |
| 07 May, 2025 | 1.82 | 1.82 | 1.79 | 1.82 | 735.32 Thousand |
| 06 May, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 407.34 Thousand |
| 05 May, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 283.46 Thousand |
| 02 May, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 822.71 Thousand |
| 01 May, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 654.43 Thousand |
| 30 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 620 Thousand |
| 29 Apr, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 508.31 Thousand |
| 28 Apr, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 659.97 Thousand |
MAXQ
2302
SCOUT
ALEX
PAG
MLGRC