AUD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 686.73 Thousand |
27 May, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 663.12 Thousand |
26 May, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 819.03 Thousand |
23 May, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 582.54 Thousand |
22 May, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 485.8 Thousand |
21 May, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 470.56 Thousand |
20 May, 2025 | 1.76 | 1.79 | 1.76 | 1.78 | 373.51 Thousand |
19 May, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 514.7 Thousand |
16 May, 2025 | 1.76 | 1.8 | 1.76 | 1.78 | 415.72 Thousand |
15 May, 2025 | 1.79 | 1.79 | 1.74 | 1.75 | 782.55 Thousand |
MAXQ
2302
SCOUT
ALEX
PAG
MLGRC