Rural Funds Group (RFF.AX)
AUD 1.81
(0.56%)
AUD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 562.91 Thousand |
| 30 May, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 639.01 Thousand |
| 29 May, 2025 | 1.78 | 1.79 | 1.75 | 1.76 | 616.14 Thousand |
| 28 May, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 686.73 Thousand |
| 27 May, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 663.12 Thousand |
| 26 May, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 819.03 Thousand |
| 23 May, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 582.54 Thousand |
| 22 May, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 485.8 Thousand |
| 21 May, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 470.56 Thousand |
| 20 May, 2025 | 1.76 | 1.79 | 1.76 | 1.78 | 373.51 Thousand |
MAXQ
2302
SCOUT
ALEX
PAG
MLGRC