AUD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 1.84 | 1.84 | 1.77 | 1.77 | 1.19 Million |
06 Mar, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.28 Million |
05 Mar, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.81 Million |
04 Mar, 2025 | 1.81 | 1.85 | 1.8 | 1.85 | 1.8 Million |
03 Mar, 2025 | 1.79 | 1.82 | 1.78 | 1.81 | 1.55 Million |
28 Feb, 2025 | 1.81 | 1.82 | 1.76 | 1.78 | 14.43 Million |
27 Feb, 2025 | 1.79 | 1.82 | 1.78 | 1.82 | 1.64 Million |
26 Feb, 2025 | 1.81 | 1.82 | 1.77 | 1.79 | 1.32 Million |
25 Feb, 2025 | 1.79 | 1.81 | 1.77 | 1.81 | 1.77 Million |
24 Feb, 2025 | 1.71 | 1.82 | 1.71 | 1.79 | 2.02 Million |
MAXQ
2302
SCOUT
ALEX
PAG
MLGRC