Rural Funds Group (RFF.AX)

AUD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 1.63 1.64 1.62 1.63 1.56 Million
07 Feb, 2025 1.63 1.64 1.62 1.63 838.82 Thousand
06 Feb, 2025 1.62 1.64 1.62 1.63 1.33 Million
05 Feb, 2025 1.61 1.63 1.61 1.61 882.76 Thousand
04 Feb, 2025 1.61 1.61 1.59 1.6 1.33 Million
03 Feb, 2025 1.62 1.63 1.59 1.6 2.47 Million
02 Feb, 2025 1.62 1.63 1.59 1.6 2.47 Million
31 Jan, 2025 1.63 1.63 1.62 1.62 1.47 Million
30 Jan, 2025 1.64 1.64 1.62 1.63 766.75 Thousand
29 Jan, 2025 1.64 1.64 1.63 1.64 1.19 Million