Rural Funds Group (RFF.AX)

AUD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.72 1.72 1.69 1.69 799.58 Thousand
14 Jan, 2025 1.69 1.71 1.69 1.7 625.89 Thousand
13 Jan, 2025 1.72 1.73 1.69 1.69 930.65 Thousand
12 Jan, 2025 1.72 1.73 1.68 1.68 930.65 Thousand
10 Jan, 2025 1.74 1.75 1.71 1.72 688.27 Thousand
09 Jan, 2025 1.76 1.76 1.73 1.74 1 Million
08 Jan, 2025 1.78 1.79 1.75 1.76 562.85 Thousand
07 Jan, 2025 1.81 1.81 1.78 1.79 1.06 Million
06 Jan, 2025 1.78 1.82 1.78 1.79 758.18 Thousand
05 Jan, 2025 1.78 1.82 1.77 1.78 758.18 Thousand