Rural Funds Group (RFF.AX)

AUD 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.73 1.76 1.73 1.75 572.57 Thousand
22 Dec, 2024 1.73 1.75 1.73 1.75 572.57 Thousand
20 Dec, 2024 1.73 1.73 1.7 1.72 1.77 Million
19 Dec, 2024 1.76 1.76 1.72 1.72 1.22 Million
18 Dec, 2024 1.74 1.78 1.74 1.76 903.71 Thousand
17 Dec, 2024 1.73 1.75 1.72 1.74 545.45 Thousand
16 Dec, 2024 1.74 1.75 1.73 1.73 1.03 Million
15 Dec, 2024 1.74 1.75 1.73 1.73 1.03 Million
13 Dec, 2024 1.75 1.76 1.72 1.74 1.09 Million
12 Dec, 2024 1.77 1.77 1.74 1.75 868.18 Thousand