REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 236.91 239.78 235.0 237.08 315.08 Thousand
10 Apr, 2025 246.5 249.98 240.23 240.28 315.94 Thousand
09 Apr, 2025 225.0 232.13 222.67 231.67 315.08 Thousand
08 Apr, 2025 226.49 232.94 224.51 232.04 352.59 Thousand
07 Apr, 2025 208.55 224.39 202.09 221.92 356.4 Thousand
04 Apr, 2025 222.36 228.9 222.0 223.57 240.67 Thousand
03 Apr, 2025 220.0 227.17 218.6 226.38 240.67 Thousand
02 Apr, 2025 226.16 227.74 224.3 224.37 216.78 Thousand
01 Apr, 2025 220.93 224.12 218.88 224.12 268.31 Thousand
31 Mar, 2025 220.03 222.27 219.15 219.55 281.49 Thousand