REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 234.65 234.66 231.46 231.46 5814.00
20 Jun, 2025 235.0 236.17 233.84 233.97 428.36 Thousand
19 Jun, 2025 233.71 235.5 231.32 235.34 168.26 Thousand
18 Jun, 2025 235.99 237.15 234.13 236.37 116.01 Thousand
17 Jun, 2025 235.0 237.56 234.17 235.91 134.55 Thousand
16 Jun, 2025 233.06 237.3 231.28 237.08 123.78 Thousand
13 Jun, 2025 237.72 237.72 230.66 232.41 126.28 Thousand
12 Jun, 2025 239.57 239.97 236.78 238.49 190.85 Thousand
11 Jun, 2025 242.0 244.71 240.41 241.04 191.23 Thousand
10 Jun, 2025 233.6 239.66 232.98 239.66 217.87 Thousand