REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 235.0 236.17 234.09 235.68 4296.00
19 Jun, 2025 233.71 234.58 231.51 232.2 38.41 Thousand
18 Jun, 2025 235.99 237.13 235.51 236.61 5101.00
17 Jun, 2025 235.0 236.77 234.56 236.68 5044.00
16 Jun, 2025 233.06 234.33 231.28 233.54 5803.00
13 Jun, 2025 237.72 237.72 230.66 232.41 126.28 Thousand
12 Jun, 2025 239.57 239.97 236.78 238.49 190.85 Thousand
11 Jun, 2025 242.0 244.71 240.41 241.04 191.23 Thousand
10 Jun, 2025 233.6 239.66 232.98 239.66 217.87 Thousand
06 Jun, 2025 238.42 239.16 231.65 232.52 262.9 Thousand