REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 241.92 246.98 238.78 246.88 141.6 Thousand
27 May, 2025 252.59 255.18 240.83 242.18 149.78 Thousand
26 May, 2025 251.2 252.31 249.15 250.94 76.28 Thousand
23 May, 2025 251.87 252.7 250.07 252.33 102.01 Thousand
22 May, 2025 248.01 254.25 248.01 251.18 136.47 Thousand
21 May, 2025 254.52 258.39 249.71 251.91 163.91 Thousand
20 May, 2025 254.21 254.21 248.31 251.0 108.7 Thousand
19 May, 2025 251.23 252.57 248.62 252.26 102.6 Thousand
16 May, 2025 250.77 252.04 246.3 248.03 90.12 Thousand
15 May, 2025 250.2 250.25 244.61 247.54 140.41 Thousand