REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 248.5 248.5 241.11 242.75 153.39 Thousand
25 Apr, 2025 240.0 241.88 239.22 239.93 158.74 Thousand
24 Apr, 2025 240.0 241.88 239.22 239.93 215.62 Thousand
23 Apr, 2025 241.68 241.68 237.83 238.89 215.62 Thousand
22 Apr, 2025 237.13 239.7 236.37 237.45 87.4 Thousand
18 Apr, 2025 237.6 240.32 236.36 239.99 102.22 Thousand
17 Apr, 2025 237.6 240.32 236.36 239.99 122.83 Thousand
16 Apr, 2025 238.08 239.67 236.11 237.76 122.83 Thousand
15 Apr, 2025 241.0 242.58 235.77 235.77 143.61 Thousand
14 Apr, 2025 237.76 241.28 236.64 240.11 144.17 Thousand