REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 246.99 248.64 239.5 241.49 179.41 Thousand
09 May, 2025 241.0 249.24 239.5 244.97 188.54 Thousand
08 May, 2025 243.81 251.72 243.81 250.08 177.81 Thousand
07 May, 2025 246.88 250.3 245.14 247.9 152.78 Thousand
06 May, 2025 245.06 246.96 244.45 246.22 104.63 Thousand
05 May, 2025 247.42 249.43 243.47 243.47 123.97 Thousand
02 May, 2025 247.27 248.98 246.61 247.86 167.71 Thousand
01 May, 2025 247.15 249.82 245.51 249.16 94.9 Thousand
30 Apr, 2025 246.43 248.23 243.95 248.23 266.52 Thousand
29 Apr, 2025 242.75 246.53 242.53 246.28 93.73 Thousand