REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 220.03 222.27 219.15 219.55 281.49 Thousand
30 Mar, 2025 220.03 222.27 219.15 219.55 281.49 Thousand
28 Mar, 2025 227.78 229.25 223.94 226.95 181.83 Thousand
27 Mar, 2025 231.03 233.16 228.6 229.48 129.74 Thousand
26 Mar, 2025 234.89 236.28 231.87 235.51 124.11 Thousand
25 Mar, 2025 232.99 236.41 231.21 232.65 127.59 Thousand
24 Mar, 2025 232.42 232.47 229.04 230.4 104.73 Thousand
21 Mar, 2025 234.15 235.99 230.44 232.72 280.66 Thousand
20 Mar, 2025 234.85 236.41 230.79 235.62 190.18 Thousand
19 Mar, 2025 225.31 230.79 223.25 229.01 156.21 Thousand