REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 233.76 235.03 230.3 230.3 156.56 Thousand
17 Mar, 2025 232.45 234.41 231.26 232.26 127.56 Thousand
14 Mar, 2025 227.0 230.42 225.4 229.17 162.92 Thousand
13 Mar, 2025 233.69 233.69 227.58 227.58 192.96 Thousand
12 Mar, 2025 232.76 236.62 231.76 232.49 193.79 Thousand
11 Mar, 2025 238.0 239.67 234.59 234.66 201.54 Thousand
10 Mar, 2025 244.0 247.11 241.27 241.71 243.34 Thousand
07 Mar, 2025 252.86 253.35 242.25 242.25 277.41 Thousand
06 Mar, 2025 249.91 256.57 248.52 256.57 279.4 Thousand
05 Mar, 2025 245.0 246.93 243.95 246.0 213.86 Thousand