REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 267.0 269.34 266.2 266.2 137.4 Thousand
17 Feb, 2025 270.22 274.99 266.85 267.65 100.09 Thousand
14 Feb, 2025 274.43 276.21 270.7 270.7 162.49 Thousand
13 Feb, 2025 275.91 276.64 270.22 270.29 156.27 Thousand
12 Feb, 2025 274.7 275.53 270.69 275.53 188.44 Thousand
11 Feb, 2025 270.0 275.01 269.33 271.51 149.08 Thousand
10 Feb, 2025 261.0 264.03 258.46 264.03 106.24 Thousand
09 Feb, 2025 261.0 264.03 258.46 264.03 106.24 Thousand
07 Feb, 2025 263.01 266.44 256.67 262.12 212.23 Thousand
06 Feb, 2025 246.01 260.4 241.39 254.9 282.28 Thousand