REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 239.99 245.34 239.37 241.02 90.48 Thousand
22 Jan, 2025 240.06 241.35 238.83 239.27 92.8 Thousand
21 Jan, 2025 232.32 239.95 232.32 237.97 110.36 Thousand
20 Jan, 2025 230.01 231.82 229.0 231.55 75.93 Thousand
19 Jan, 2025 230.01 231.82 229.0 231.55 75.93 Thousand
17 Jan, 2025 236.28 241.71 230.1 230.12 111.31 Thousand
16 Jan, 2025 237.83 241.41 234.88 236.54 139.78 Thousand
15 Jan, 2025 235.91 237.78 232.88 233.14 92.76 Thousand
14 Jan, 2025 240.57 240.57 235.98 236.38 82.5 Thousand
13 Jan, 2025 238.0 238.65 234.06 235.9 53.88 Thousand