REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 252.6 256.38 251.15 251.85 175.22 Thousand
04 Feb, 2025 246.52 248.24 244.03 248.24 142.88 Thousand
03 Feb, 2025 245.01 245.03 241.0 244.36 90.43 Thousand
02 Feb, 2025 245.01 245.03 240.99 244.36 90.43 Thousand
31 Jan, 2025 249.61 252.49 249.2 249.73 145.97 Thousand
30 Jan, 2025 246.19 250.33 246.09 249.2 82.91 Thousand
29 Jan, 2025 250.01 251.6 246.84 246.95 82.64 Thousand
28 Jan, 2025 241.03 246.19 241.03 245.06 99.3 Thousand
27 Jan, 2025 241.03 246.19 241.03 245.06 99.3 Thousand
24 Jan, 2025 240.23 243.06 238.0 241.03 61.73 Thousand