REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 238.0 238.65 234.06 235.9 53.88 Thousand
12 Jan, 2025 238.0 238.65 234.06 235.9 53.88 Thousand
10 Jan, 2025 239.79 240.11 237.81 239.34 64.67 Thousand
09 Jan, 2025 238.97 240.56 237.35 239.26 47.04 Thousand
08 Jan, 2025 242.72 243.72 240.57 240.57 119.43 Thousand
07 Jan, 2025 239.09 244.97 238.13 243.11 96.77 Thousand
06 Jan, 2025 239.99 242.78 236.11 237.78 78.27 Thousand
05 Jan, 2025 239.99 242.78 236.11 237.78 78.27 Thousand
03 Jan, 2025 232.0 236.82 232.0 236.0 68.24 Thousand
02 Jan, 2025 231.81 235.12 231.3 235.12 68.8 Thousand