REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 203.32 203.32 196.57 200.88 151.37 Thousand
11 Aug, 2024 203.32 203.32 196.57 200.88 151.37 Thousand
09 Aug, 2024 197.71 203.36 194.1 202.36 191.18 Thousand
08 Aug, 2024 190.61 193.16 189.33 189.52 171.5 Thousand
07 Aug, 2024 189.75 190.97 187.27 190.79 210.09 Thousand
06 Aug, 2024 190.08 193.12 188.55 189.26 192.26 Thousand
05 Aug, 2024 193.7 194.79 190.54 190.69 163.6 Thousand
02 Aug, 2024 198.14 199.15 195.26 197.95 176.47 Thousand
01 Aug, 2024 207.85 208.03 204.07 204.07 90.46 Thousand
31 Jul, 2024 201.51 204.62 198.81 204.62 120.45 Thousand