REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 198.7 200.91 197.75 200.34 91.73 Thousand
29 Jul, 2024 197.82 201.48 196.27 201.15 120.87 Thousand
26 Jul, 2024 196.92 196.97 194.18 195.32 86.91 Thousand
25 Jul, 2024 195.41 195.67 193.5 195.6 168.2 Thousand
24 Jul, 2024 196.26 198.26 196.09 197.1 103.2 Thousand
23 Jul, 2024 196.0 197.0 195.6 196.32 94.78 Thousand
22 Jul, 2024 195.0 195.96 193.81 194.33 126.99 Thousand
19 Jul, 2024 195.72 199.97 194.78 196.82 127.16 Thousand
18 Jul, 2024 203.74 204.14 196.9 196.97 200.86 Thousand
17 Jul, 2024 203.67 207.0 202.73 205.38 106.35 Thousand