REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 204.15 205.83 203.39 203.76 89.93 Thousand
15 Jul, 2024 203.14 205.81 201.46 204.33 106.74 Thousand
12 Jul, 2024 201.59 202.0 199.94 201.44 123.39 Thousand
11 Jul, 2024 200.13 201.21 198.54 200.42 114.96 Thousand
10 Jul, 2024 195.37 198.9 195.25 197.69 96.92 Thousand
09 Jul, 2024 194.63 196.86 194.1 196.86 122.45 Thousand
08 Jul, 2024 195.48 195.49 192.69 192.69 128.15 Thousand
05 Jul, 2024 193.24 194.49 191.92 194.49 44.28 Thousand
04 Jul, 2024 193.88 193.99 191.89 193.43 89.02 Thousand
03 Jul, 2024 192.67 193.02 190.48 191.5 118.86 Thousand