REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 216.9 221.69 216.31 220.49 126 Thousand
23 Aug, 2024 215.9 217.27 215.01 216.36 234.68 Thousand
22 Aug, 2024 219.09 219.39 216.43 216.43 95.12 Thousand
21 Aug, 2024 214.32 219.56 213.35 219.56 162.13 Thousand
20 Aug, 2024 216.65 216.9 212.17 215.36 201.58 Thousand
19 Aug, 2024 212.8 218.0 212.17 215.84 165.25 Thousand
18 Aug, 2024 212.8 218.0 212.17 215.84 165.25 Thousand
16 Aug, 2024 212.21 214.13 211.01 213.52 159.48 Thousand
15 Aug, 2024 210.97 211.98 207.58 208.36 228.08 Thousand
14 Aug, 2024 208.03 210.48 205.25 209.93 132.74 Thousand