REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 201.87 203.22 201.07 201.64 180.38 Thousand
15 Sep, 2024 201.87 203.22 201.07 201.64 179.94 Thousand
13 Sep, 2024 200.62 201.46 199.58 199.7 118.87 Thousand
12 Sep, 2024 201.65 201.95 198.0 199.36 240.8 Thousand
11 Sep, 2024 199.99 199.99 195.62 197.99 469.55 Thousand
10 Sep, 2024 204.58 205.92 200.45 202.48 107.81 Thousand
09 Sep, 2024 200.64 203.82 200.08 201.38 168.05 Thousand
08 Sep, 2024 200.64 203.82 200.08 201.38 167.01 Thousand
06 Sep, 2024 203.0 206.1 202.51 204.66 346.92 Thousand
05 Sep, 2024 208.49 208.88 203.87 205.51 153.96 Thousand