REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 203.12 204.12 197.45 201.0 200.65 Thousand
03 Sep, 2024 208.0 209.79 206.3 207.69 228.57 Thousand
02 Sep, 2024 214.45 214.45 201.52 207.44 373.02 Thousand
01 Sep, 2024 214.45 214.45 201.52 207.44 373.02 Thousand
30 Aug, 2024 217.43 219.0 215.76 219.0 260.7 Thousand
29 Aug, 2024 215.63 218.23 215.1 218.23 103.07 Thousand
28 Aug, 2024 218.16 219.12 217.55 219.12 129.32 Thousand
27 Aug, 2024 220.0 221.07 217.01 219.44 87.73 Thousand
26 Aug, 2024 216.9 221.69 216.31 220.49 126 Thousand
25 Aug, 2024 216.9 221.69 216.31 220.49 126 Thousand