REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 217.37 218.91 215.0 217.92 110.08 Thousand
10 Oct, 2024 217.66 218.58 215.82 217.24 153.58 Thousand
09 Oct, 2024 215.11 218.59 214.98 216.5 183.35 Thousand
08 Oct, 2024 211.0 214.19 209.19 212.0 141.86 Thousand
07 Oct, 2024 213.26 213.78 211.1 212.36 95.98 Thousand
06 Oct, 2024 213.26 213.78 211.1 212.36 95.98 Thousand
04 Oct, 2024 211.29 213.49 209.65 213.25 146.18 Thousand
03 Oct, 2024 210.06 213.37 209.59 212.3 188.19 Thousand
02 Oct, 2024 209.98 210.57 207.36 209.48 312.92 Thousand
01 Oct, 2024 208.05 213.2 204.76 210.8 416.83 Thousand