REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 228.0 228.51 226.02 227.0 111.46 Thousand
22 Oct, 2024 230.25 231.36 226.65 227.18 137.59 Thousand
21 Oct, 2024 224.92 229.11 224.36 227.72 85.98 Thousand
20 Oct, 2024 224.92 229.11 224.36 227.72 85.98 Thousand
18 Oct, 2024 222.56 223.82 220.17 223.81 104.13 Thousand
17 Oct, 2024 224.85 224.88 221.68 222.12 105.68 Thousand
16 Oct, 2024 224.16 227.33 222.92 222.92 118.65 Thousand
15 Oct, 2024 220.07 224.36 220.07 224.16 118.59 Thousand
14 Oct, 2024 218.23 221.1 217.05 219.0 97.27 Thousand
13 Oct, 2024 218.23 221.1 217.05 219.0 97.27 Thousand