REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 246.72 249.38 246.67 247.37 127.42 Thousand
14 Nov, 2024 242.74 245.51 240.0 245.51 119.46 Thousand
13 Nov, 2024 238.64 242.0 238.07 241.48 89.57 Thousand
12 Nov, 2024 239.9 242.16 238.55 242.16 98.32 Thousand
11 Nov, 2024 235.5 239.84 233.0 239.14 196.97 Thousand
10 Nov, 2024 235.5 239.84 233.0 239.14 196.97 Thousand
08 Nov, 2024 233.5 237.31 226.63 234.19 177.01 Thousand
07 Nov, 2024 239.89 239.89 232.6 233.53 94.06 Thousand
06 Nov, 2024 234.95 236.13 232.62 235.44 144.38 Thousand
05 Nov, 2024 230.08 231.76 229.0 230.0 107.87 Thousand